Top Loosers

Find similar stocks by technical condition — S&P 500 universe

Ticker Last Price % Change $ Change Open High Low Volume Prev Close
LBGJ $0.06 -74.40% -0.17 $0.10 $0.10 $0.05 151,437,767 $0.22
CIGL $0.56 -73.37% -1.46 $0.50 $0.56 $0.47 242,966 $1.99
WGSWW $0.00 -71.43% 0.00 $0.00 $0.00 $0.00 1,665,188 $0.00
ZYBT $2.85 -67.91% -5.44 $4.30 $4.40 $2.16 37,232,750 $8.01
CLBK $11.08 -55.10% -13.50 $10.75 $11.08 $10.70 57,340,077 $24.50
MVSTW $0.00 -53.33% 0.00 $0.00 $0.00 $0.00 164,734 $0.00
NVNIW $0.02 -46.40% -0.02 $0.02 $0.03 $0.02 31,098 $0.04
SMCZ $11.01 -45.43% -5.81 $11.98 $12.21 $11.00 285,717 $12.79
BBLGW $8.00 -44.83% -6.50 $12.90 $12.90 $6.80 11,568 $14.50
SABSW $0.01 -41.62% -0.01 $0.02 $0.02 $0.01 77,884 $0.02
RNWWW $0.00 -41.38% 0.00 $0.00 $0.00 $0.00 212,459 $0.00
NBIZ $22.80 -38.87% -14.19 $32.41 $32.81 $22.64 2,388,088 $36.51
LSTA $2.24 -36.45% -1.29 $2.51 $2.56 $1.95 557,698 $3.53
CBRZ $14.92 -36.25% -8.49 $22.09 $22.31 $14.50 397,079 $23.42
MWC $1.11 -31.95% -0.54 $1.05 $1.29 $0.78 3,415,013 $1.69
AAOZ $23.53 -31.64% -10.89 $31.47 $31.47 $23.05 162,027 $34.42
SSACW $0.10 -31.53% -0.04 $0.14 $0.14 $0.10 20,745 $0.14
HQWWW $6.00 -31.03% -2.70 $8.79 $8.90 $6.00 98,431 $8.70
BEZ $15.50 -30.30% -6.72 $18.86 $19.77 $14.86 1,165,330 $22.18
RSVRW $0.02 -30.00% -0.01 $0.03 $0.03 $0.02 20,460 $0.03
LPCVW $0.32 -29.21% -0.13 $0.36 $0.36 $0.32 71,662 $0.45